h Dolar 18,5536 % 0.25
h Euro 18,1404 % 0.25
h BIST100 %
h Bitcoin 362502 %0.55775
a İmsak Vakti 02:00
Kayseri 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
istanbul escort bayan
ataşehir escort
a
şişli escort
MenkulFiyat%Zaman
AEFES 40,32-1,0313:26:45
AGHOL 81,102,5913:26:43
AKBNK 11,22-0,3613:26:37
AKFGY 3,00-0,3313:26:43
AKSA 56,852,5213:26:50
AKSEN 35,865,4713:26:52
ALARK 58,053,1113:26:50
ALBRK 1,78-0,5613:26:02
ALGYO 41,781,4113:26:49
ALKIM 32,44-0,3713:25:51
ARCLK 67,60-1,6013:26:37
ARDYZ 5,94-0,1713:26:40
ASELS 29,24-2,2113:26:51
AYDEM 14,855,1013:26:52
BAGFS 23,961,1813:26:30
BASGZ 14,82-0,5413:26:35
BERA 19,527,8513:26:49
BIMAS 114,40-2,0513:26:45
BRYAT 561,101,4613:26:38
BUCIM 4,231,9313:26:35
CCOLA 132,50-1,4913:26:33
CEMTS 31,08-0,3813:26:47
CIMSA 55,750,4513:26:40
DEVA 35,26-0,4013:26:51
DOAS 94,300,4813:26:51
DOHOL 4,741,2813:26:49
ECILC 14,791,9313:26:30
EGEEN 2.291,003,4313:26:51
EKGYO 3,81-0,2613:26:48
ENJSA 17,290,9313:26:52
ENKAI 16,332,3813:26:24
ERBOS 130,60-2,1013:26:52
EREGL 28,82-0,1413:26:52
FROTO 325,600,7713:26:51
GARAN 18,870,3713:26:43
GENIL 22,900,4413:26:24
GLYHO 4,113,5313:26:42
GOZDE 9,760,8313:26:19
GSDHO 4,51-1,5313:26:16
GUBRF 128,00-0,2313:26:15
GWIND 14,320,8513:26:46
HALKB 6,91-1,1413:26:49
HEKTS 57,503,9813:26:51
INDES 9,451,6113:26:45
INVES 43,100,2313:26:25
IPEKE 18,290,5513:26:14
ISCTR 7,48-0,5313:26:50
ISDMR 24,90-0,4013:26:44
ISFIN 7,300,0013:26:24
ISGYO 6,31-5,1113:26:49
ISMEN 25,961,3313:26:37
JANTS 77,301,6413:26:48
KARSN 8,140,6213:26:30
KCHOL 45,22-0,3513:26:51
KONTR 57,55-1,6213:26:42
KORDS 56,002,7513:26:48
KOZAA 26,540,0813:26:52
KOZAL 181,800,0013:26:40
KRDMD 11,99-0,8313:26:51
LOGO 43,48-2,2513:26:50
MAVI 70,10-1,2713:26:26
MGROS 97,85-0,9613:25:59
NTHOL 9,87-0,4013:26:48
NUGYO 4,640,2213:26:42
ODAS 6,184,0413:26:50
OTKAR 549,101,1813:25:26
OYAKC 13,36-0,2213:26:25
PARSN 48,001,3513:26:37
PETKM 12,061,8613:26:48
PGSUS 235,90-0,5513:26:47
PSGYO 4,734,1913:24:08
QUAGR 35,88-0,3913:26:41
SAHOL 25,46-0,3113:26:38
SASA 67,853,0413:26:52
SELEC 22,96-0,6913:26:27
SISE 25,30-1,5613:26:48
SKBNK 1,86-2,6213:26:52
SNGYO 4,150,7313:23:46
SOKM 20,40-2,4913:26:31
TAVHL 62,400,0013:26:50
TCELL 19,92-0,9013:26:49
THYAO 68,600,0013:26:49
TKFEN 29,34-2,3313:26:52
TKNSA 11,872,4213:26:26
TOASO 91,05-2,5713:26:45
TRGYO 7,950,5113:26:24
TRILC 10,220,8913:26:46
TSKB 2,42-3,5913:26:43
TTKOM 10,76-0,0913:26:37
TTRAK 268,404,2313:26:48
TUPRS 291,60-1,3213:26:51
TURSG 6,181,3113:26:49
ULKER 20,94-0,2913:26:44
VAKBN 6,93-1,5613:26:20
VESBE 9,000,2213:26:46
VESTL 39,404,4513:26:51
YATAS 17,412,4113:26:35
YKBNK 7,070,5713:26:47
ZOREN 3,559,2313:26:52
ZRGYO 3,97-2,2213:26:50
MenkulFiyat%Zaman
AEFES 40,32-1,0313:26:45
AGHOL 81,102,5913:26:43
AKBNK 11,22-0,3613:26:37
AKFGY 3,00-0,3313:26:43
AKSA 56,852,5213:26:50
AKSEN 35,865,4713:26:52
ALARK 58,053,1113:26:50
ALBRK 1,78-0,5613:26:02
ALGYO 41,781,4113:26:49
ALKIM 32,44-0,3713:25:51
ARCLK 67,60-1,6013:26:37
ARDYZ 5,94-0,1713:26:40
ASELS 29,24-2,2113:26:51
AYDEM 14,855,1013:26:52
BAGFS 23,961,1813:26:30
BASGZ 14,82-0,5413:26:35
BERA 19,527,8513:26:49
BIMAS 114,40-2,0513:26:45
BRYAT 561,101,4613:26:38
BUCIM 4,231,9313:26:35
CCOLA 132,50-1,4913:26:33
CEMTS 31,08-0,3813:26:47
CIMSA 55,750,4513:26:40
DEVA 35,26-0,4013:26:51
DOAS 94,300,4813:26:51
DOHOL 4,741,2813:26:49
ECILC 14,791,9313:26:30
EGEEN 2.291,003,4313:26:51
EKGYO 3,81-0,2613:26:48
ENJSA 17,290,9313:26:52
ENKAI 16,332,3813:26:24
ERBOS 130,60-2,1013:26:52
EREGL 28,82-0,1413:26:52
FROTO 325,600,7713:26:51
MenkulFiyat%Zaman
GARAN 18,870,3713:26:43
GENIL 22,900,4413:26:24
GLYHO 4,113,5313:26:42
GOZDE 9,760,8313:26:19
GSDHO 4,51-1,5313:26:16
GUBRF 128,00-0,2313:26:15
GWIND 14,320,8513:26:46
HALKB 6,91-1,1413:26:49
HEKTS 57,503,9813:26:51
INDES 9,451,6113:26:45
INVES 43,100,2313:26:25
IPEKE 18,290,5513:26:14
ISCTR 7,48-0,5313:26:50
ISDMR 24,90-0,4013:26:44
ISFIN 7,300,0013:26:24
ISGYO 6,31-5,1113:26:49
ISMEN 25,961,3313:26:37
JANTS 77,301,6413:26:48
KARSN 8,140,6213:26:30
KCHOL 45,22-0,3513:26:51
KONTR 57,55-1,6213:26:42
KORDS 56,002,7513:26:48
KOZAA 26,540,0813:26:52
KOZAL 181,800,0013:26:40
KRDMD 11,99-0,8313:26:51
LOGO 43,48-2,2513:26:50
MAVI 70,10-1,2713:26:26
MGROS 97,85-0,9613:25:59
NTHOL 9,87-0,4013:26:48
NUGYO 4,640,2213:26:42
ODAS 6,184,0413:26:50
OTKAR 549,101,1813:25:26
OYAKC 13,36-0,2213:26:25
PARSN 48,001,3513:26:37
MenkulFiyat%Zaman
PETKM 12,061,8613:26:48
PGSUS 235,90-0,5513:26:47
PSGYO 4,734,1913:24:08
QUAGR 35,88-0,3913:26:41
SAHOL 25,46-0,3113:26:38
SASA 67,853,0413:26:52
SELEC 22,96-0,6913:26:27
SISE 25,30-1,5613:26:48
SKBNK 1,86-2,6213:26:52
SNGYO 4,150,7313:23:46
SOKM 20,40-2,4913:26:31
TAVHL 62,400,0013:26:50
TCELL 19,92-0,9013:26:49
THYAO 68,600,0013:26:49
TKFEN 29,34-2,3313:26:52
TKNSA 11,872,4213:26:26
TOASO 91,05-2,5713:26:45
TRGYO 7,950,5113:26:24
TRILC 10,220,8913:26:46
TSKB 2,42-3,5913:26:43
TTKOM 10,76-0,0913:26:37
TTRAK 268,404,2313:26:48
TUPRS 291,60-1,3213:26:51
TURSG 6,181,3113:26:49
ULKER 20,94-0,2913:26:44
VAKBN 6,93-1,5613:26:20
VESBE 9,000,2213:26:46
VESTL 39,404,4513:26:51
YATAS 17,412,4113:26:35
YKBNK 7,070,5713:26:47
ZOREN 3,559,2313:26:52
ZRGYO 3,97-2,2213:26:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.