Canlı Borsa - CEO Ekonomisi

Menkul	Fiyat	%	Zaman
AEFES	26,42	0,61	18:09:41
AGHOL	38,88	0,67	18:08:00
AKBNK	6,88	1,03	18:09:58
AKCNS	19,39	3,69	18:08:00
AKSA	29,90	0,67	18:09:40
AKSEN	9,15	-0,44	18:09:48
ALARK	11,38	2,15	18:08:33
ALBRK	1,93	0,52	18:09:57
ALGYO	29,96	4,32	18:09:40
ALKIM	19,09	1,81	18:09:24
ARCLK	46,32	0,13	18:09:57
ARDYZ	7,97	1,14	18:09:50
ASELS	21,96	0,27	18:09:51
AYDEM	6,98	1,01	18:09:39
AYGAZ	23,12	1,94	18:08:02
BERA	11,27	3,21	18:09:52
BIMAS	69,90	-0,29	18:09:45
BIOEN	6,97	1,46	18:09:49
BRISA	32,46	3,05	18:09:44
CANTE	12,40	3,59	18:09:54
CCOLA	93,30	2,53	18:08:50
CEMTS	17,22	0,12	18:09:59
CIMSA	36,54	4,82	18:09:49
DEVA	30,38	1,27	18:09:54
DOAS	49,70	4,81	18:09:22
DOHOL	3,34	3,73	18:09:56
ECILC	7,23	0,28	18:09:47
EGEEN	1.715,00	0,65	18:08:50
EKGYO	2,37	0,42	18:09:54
ENJSA	13,88	2,36	18:08:01
ENKAI	17,15	6,99	18:09:58
ERBOS	144,00	4,73	18:09:53
EREGL	23,80	1,71	18:09:58
ESEN	31,14	1,63	18:08:37
FROTO	260,00	2,56	18:09:57
GARAN	11,66	0,09	18:09:54
GLYHO	2,29	2,69	18:09:41
GOZDE	9,21	1,99	18:09:41
GUBRF	84,05	0,18	18:09:58
HALKB	4,93	0,61	18:09:59
HEKTS	13,42	-2,12	18:09:53
HLGYO	2,78	0,72	18:08:31
INDES	7,89	6,05	18:09:43
ISCTR	7,01	1,74	18:09:34
ISDMR	24,42	8,34	18:09:54
ISFIN	3,47	2,97	18:09:57
ISGYO	2,68	1,52	18:09:20
ISMEN	20,06	0,60	18:09:18
IZMDC	2,58	0,00	18:09:34
KARSN	4,39	3,05	18:09:37
KARTN	63,95	2,73	18:09:14
KCHOL	31,44	4,52	18:09:59
KERVT	5,22	0,00	18:09:43
KORDS	36,44	3,11	18:09:03
KOZAA	21,28	6,40	18:09:36
KOZAL	135,20	4,89	18:09:56
KRDMD	9,33	-0,21	18:09:58
KRVGD	13,05	-0,15	18:09:56
LOGO	48,96	0,12	18:09:39
MAVI	75,40	-1,57	18:08:42
MGROS	42,40	-0,70	18:09:26
MPARK	33,40	-0,30	18:09:41
NETAS	20,64	1,47	18:08:02
ODAS	1,63	5,84	18:09:58
OTKAR	426,00	1,67	18:09:57
OYAKC	8,10	2,53	18:09:18
PARSN	36,46	1,39	18:09:53
PETKM	8,20	0,37	18:09:58
PGSUS	92,95	2,09	18:09:55
QUAGR	14,46	3,29	18:09:55
SAHOL	13,87	3,74	18:09:51
SARKY	20,40	2,10	18:09:57
SASA	46,26	-0,52	18:09:58
SELEC	11,50	-0,69	18:08:08
SISE	13,25	-0,53	18:09:47
SKBNK	1,21	1,68	18:09:58
SOKM	14,75	2,43	18:09:49
TAVHL	31,96	9,53	18:09:54
TCELL	20,30	2,84	18:08:39
THYAO	18,53	1,53	18:09:56
TKFEN	19,67	1,86	18:09:38
TKNSA	7,50	0,67	18:09:51
TMSN	19,96	0,30	18:09:58
TOASO	91,65	1,10	18:09:46
TRGYO	4,09	0,00	18:09:48
TRILC	12,96	-1,44	18:09:25
TSKB	1,59	6,00	18:09:58
TTKOM	10,60	3,82	18:09:59
TTRAK	219,50	3,59	18:09:59
TUPRS	155,00	-0,64	18:09:52
TURSG	5,66	0,53	18:09:53
ULKER	21,28	1,33	18:09:35
VAKBN	3,84	1,59	18:09:50
VERUS	56,50	1,71	18:09:35
VESBE	7,52	0,94	18:09:53
VESTL	28,42	-0,63	18:08:53
YATAS	13,26	2,00	18:09:57
YKBNK	3,44	1,18	18:09:51
ZOREN	1,83	3,98	18:09:52
ZRGYO	2,63	-0,75	18:09:54

Menkul	Fiyat	%	Zaman
AEFES	26,42	0,61	18:09:41
AGHOL	38,88	0,67	18:08:00
AKBNK	6,88	1,03	18:09:58
AKCNS	19,39	3,69	18:08:00
AKSA	29,90	0,67	18:09:40
AKSEN	9,15	-0,44	18:09:48
ALARK	11,38	2,15	18:08:33
ALBRK	1,93	0,52	18:09:57
ALGYO	29,96	4,32	18:09:40
ALKIM	19,09	1,81	18:09:24
ARCLK	46,32	0,13	18:09:57
ARDYZ	7,97	1,14	18:09:50
ASELS	21,96	0,27	18:09:51
AYDEM	6,98	1,01	18:09:39
AYGAZ	23,12	1,94	18:08:02
BERA	11,27	3,21	18:09:52
BIMAS	69,90	-0,29	18:09:45
BIOEN	6,97	1,46	18:09:49
BRISA	32,46	3,05	18:09:44
CANTE	12,40	3,59	18:09:54
CCOLA	93,30	2,53	18:08:50
CEMTS	17,22	0,12	18:09:59
CIMSA	36,54	4,82	18:09:49
DEVA	30,38	1,27	18:09:54
DOAS	49,70	4,81	18:09:22
DOHOL	3,34	3,73	18:09:56
ECILC	7,23	0,28	18:09:47
EGEEN	1.715,00	0,65	18:08:50
EKGYO	2,37	0,42	18:09:54
ENJSA	13,88	2,36	18:08:01
ENKAI	17,15	6,99	18:09:58
ERBOS	144,00	4,73	18:09:53
EREGL	23,80	1,71	18:09:58
ESEN	31,14	1,63	18:08:37

Menkul	Fiyat	%	Zaman
FROTO	260,00	2,56	18:09:57
GARAN	11,66	0,09	18:09:54
GLYHO	2,29	2,69	18:09:41
GOZDE	9,21	1,99	18:09:41
GUBRF	84,05	0,18	18:09:58
HALKB	4,93	0,61	18:09:59
HEKTS	13,42	-2,12	18:09:53
HLGYO	2,78	0,72	18:08:31
INDES	7,89	6,05	18:09:43
ISCTR	7,01	1,74	18:09:34
ISDMR	24,42	8,34	18:09:54
ISFIN	3,47	2,97	18:09:57
ISGYO	2,68	1,52	18:09:20
ISMEN	20,06	0,60	18:09:18
IZMDC	2,58	0,00	18:09:34
KARSN	4,39	3,05	18:09:37
KARTN	63,95	2,73	18:09:14
KCHOL	31,44	4,52	18:09:59
KERVT	5,22	0,00	18:09:43
KORDS	36,44	3,11	18:09:03
KOZAA	21,28	6,40	18:09:36
KOZAL	135,20	4,89	18:09:56
KRDMD	9,33	-0,21	18:09:58
KRVGD	13,05	-0,15	18:09:56
LOGO	48,96	0,12	18:09:39
MAVI	75,40	-1,57	18:08:42
MGROS	42,40	-0,70	18:09:26
MPARK	33,40	-0,30	18:09:41
NETAS	20,64	1,47	18:08:02
ODAS	1,63	5,84	18:09:58
OTKAR	426,00	1,67	18:09:57
OYAKC	8,10	2,53	18:09:18
PARSN	36,46	1,39	18:09:53
PETKM	8,20	0,37	18:09:58

Menkul	Fiyat	%	Zaman
PGSUS	92,95	2,09	18:09:55
QUAGR	14,46	3,29	18:09:55
SAHOL	13,87	3,74	18:09:51
SARKY	20,40	2,10	18:09:57
SASA	46,26	-0,52	18:09:58
SELEC	11,50	-0,69	18:08:08
SISE	13,25	-0,53	18:09:47
SKBNK	1,21	1,68	18:09:58
SOKM	14,75	2,43	18:09:49
TAVHL	31,96	9,53	18:09:54
TCELL	20,30	2,84	18:08:39
THYAO	18,53	1,53	18:09:56
TKFEN	19,67	1,86	18:09:38
TKNSA	7,50	0,67	18:09:51
TMSN	19,96	0,30	18:09:58
TOASO	91,65	1,10	18:09:46
TRGYO	4,09	0,00	18:09:48
TRILC	12,96	-1,44	18:09:25
TSKB	1,59	6,00	18:09:58
TTKOM	10,60	3,82	18:09:59
TTRAK	219,50	3,59	18:09:59
TUPRS	155,00	-0,64	18:09:52
TURSG	5,66	0,53	18:09:53
ULKER	21,28	1,33	18:09:35
VAKBN	3,84	1,59	18:09:50
VERUS	56,50	1,71	18:09:35
VESBE	7,52	0,94	18:09:53
VESTL	28,42	-0,63	18:08:53
YATAS	13,26	2,00	18:09:57
YKBNK	3,44	1,18	18:09:51
ZOREN	1,83	3,98	18:09:52
ZRGYO	2,63	-0,75	18:09:54