h Dolar 16,4126 % 0.27
h Euro 17,5629 % 0.27
h BIST100 %
h Bitcoin 476679 %-2.23461
a İmsak Vakti 02:00
Kayseri 19°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 27,00 0,60 11:56:19
AGHOL 35,74 1,13 11:56:16
AKBNK 8,15 -0,24 11:56:22
AKSA 49,30 0,28 11:56:14
AKSEN 18,66 0,97 11:55:47
ALARK 28,00 0,36 11:55:48
ALGYO 32,34 0,50 11:56:17
ALKIM 22,34 5,28 11:56:21
ARASE 89,00 -1,11 11:55:49
ARCLK 80,20 7,80 11:56:21
ARDYZ 5,95 3,48 11:56:08
ASELS 23,92 1,10 11:56:17
AYDEM 8,37 0,24 11:56:08
BASGZ 13,62 -0,22 11:56:19
BERA 10,00 0,20 11:55:53
BIMAS 80,60 1,19 11:56:10
BIOEN 5,75 -0,35 11:56:08
BRISA 32,48 0,19 11:55:50
BRYAT 372,40 0,24 11:53:22
CANTE 35,44 -1,28 11:56:16
CCOLA 122,70 -0,24 11:55:34
CIMSA 33,16 1,22 11:56:21
DEVA 34,00 0,06 11:56:00
DOAS 66,30 0,76 11:56:17
DOHOL 3,70 1,37 11:56:18
ECILC 9,94 2,37 11:56:21
EGEEN 1.676,00 -0,24 11:56:20
EKGYO 2,60 0,00 11:56:13
ENJSA 13,97 0,36 11:56:09
ENKAI 15,53 0,26 11:56:08
ERBOS 110,70 0,73 11:55:16
EREGL 32,26 -0,06 11:56:22
ESEN 32,62 1,37 11:56:20
FROTO 285,30 0,71 11:56:19
GARAN 14,72 -0,20 11:56:22
GENIL 17,97 -0,22 11:56:01
GLYHO 3,34 1,83 11:56:01
GOZDE 8,42 0,96 11:55:46
GSDHO 4,59 1,32 11:56:21
GUBRF 76,10 -0,07 11:56:21
GWIND 6,93 -3,08 11:56:22
HALKB 5,60 -1,06 11:56:17
HEKTS 30,50 4,88 11:56:22
INDES 8,40 -0,36 11:55:58
IPEKE 20,38 2,57 11:56:18
ISCTR 10,09 -0,79 11:56:22
ISDMR 26,62 0,60 11:56:20
ISFIN 3,73 1,36 11:56:18
ISGYO 14,09 2,10 11:56:15
ISMEN 19,27 1,37 11:56:16
JANTS 80,30 -0,50 11:56:15
KARSN 5,81 -0,17 11:56:00
KARTN 63,15 -0,16 11:53:13
KCHOL 39,78 0,00 11:55:38
KONTR 150,00 -0,13 11:55:24
KORDS 45,06 -0,75 11:56:19
KOZAA 30,80 1,12 11:56:13
KOZAL 191,40 2,19 11:56:11
KRDMD 14,46 -0,48 11:56:21
KUTPO 43,92 0,05 11:56:15
KZBGY 75,95 -8,99 11:48:14
LOGO 40,16 -0,20 11:55:50
MAVI 38,24 0,68 11:56:07
MGROS 42,16 1,35 11:55:49
NTHOL 12,14 1,00 11:56:19
NUGYO 5,51 -0,72 11:56:22
ODAS 2,42 -0,41 11:56:20
OTKAR 414,00 0,27 11:55:50
OYAKC 11,57 1,05 11:56:15
PARSN 34,06 0,41 11:55:53
PETKM 9,55 0,95 11:56:21
PGSUS 132,10 0,99 11:55:34
QUAGR 25,34 -1,25 11:56:10
SAHOL 20,08 -0,20 11:56:22
SASA 32,16 1,52 11:56:21
SELEC 13,56 -0,15 11:56:09
SISE 20,82 -1,05 11:56:20
SKBNK 1,32 4,76 11:56:17
SNGYO 8,81 -0,23 11:56:10
SOKM 12,69 1,28 11:55:51
TAVHL 42,72 0,61 11:55:58
TCELL 19,54 2,20 11:56:17
THYAO 42,80 0,33 11:56:19
TKFEN 19,20 0,68 11:56:12
TKNSA 7,17 0,70 11:56:07
TOASO 75,30 0,80 11:55:42
TRGYO 7,68 -0,52 11:55:15
TRILC 8,42 0,12 11:55:51
TSKB 2,03 0,50 11:56:11
TTKOM 9,24 0,65 11:56:13
TTRAK 229,90 0,83 11:56:12
TUPRS 249,50 0,04 11:56:20
TURSG 4,78 0,00 11:56:06
ULKER 15,60 0,65 11:55:08
VAKBN 4,13 -1,20 11:56:17
VESBE 9,33 0,32 11:56:21
VESTL 25,42 0,63 11:56:17
YKBNK 4,49 -0,66 11:56:15
ZOREN 2,02 0,50 11:55:32
ZRGYO 2,94 0,34 11:55:59
Menkul Fiyat % Zaman
AEFES 27,00 0,60 11:56:19
AGHOL 35,74 1,13 11:56:16
AKBNK 8,15 -0,24 11:56:22
AKSA 49,30 0,28 11:56:14
AKSEN 18,66 0,97 11:55:47
ALARK 28,00 0,36 11:55:48
ALGYO 32,34 0,50 11:56:17
ALKIM 22,34 5,28 11:56:21
ARASE 89,00 -1,11 11:55:49
ARCLK 80,20 7,80 11:56:21
ARDYZ 5,95 3,48 11:56:08
ASELS 23,92 1,10 11:56:17
AYDEM 8,37 0,24 11:56:08
BASGZ 13,62 -0,22 11:56:19
BERA 10,00 0,20 11:55:53
BIMAS 80,60 1,19 11:56:10
BIOEN 5,75 -0,35 11:56:08
BRISA 32,48 0,19 11:55:50
BRYAT 372,40 0,24 11:53:22
CANTE 35,44 -1,28 11:56:16
CCOLA 122,70 -0,24 11:55:34
CIMSA 33,16 1,22 11:56:21
DEVA 34,00 0,06 11:56:00
DOAS 66,30 0,76 11:56:17
DOHOL 3,70 1,37 11:56:18
ECILC 9,94 2,37 11:56:21
EGEEN 1.676,00 -0,24 11:56:20
EKGYO 2,60 0,00 11:56:13
ENJSA 13,97 0,36 11:56:09
ENKAI 15,53 0,26 11:56:08
ERBOS 110,70 0,73 11:55:16
EREGL 32,26 -0,06 11:56:22
ESEN 32,62 1,37 11:56:20
FROTO 285,30 0,71 11:56:19
Menkul Fiyat % Zaman
GARAN 14,72 -0,20 11:56:22
GENIL 17,97 -0,22 11:56:01
GLYHO 3,34 1,83 11:56:01
GOZDE 8,42 0,96 11:55:46
GSDHO 4,59 1,32 11:56:21
GUBRF 76,10 -0,07 11:56:21
GWIND 6,93 -3,08 11:56:22
HALKB 5,60 -1,06 11:56:17
HEKTS 30,50 4,88 11:56:22
INDES 8,40 -0,36 11:55:58
IPEKE 20,38 2,57 11:56:18
ISCTR 10,09 -0,79 11:56:22
ISDMR 26,62 0,60 11:56:20
ISFIN 3,73 1,36 11:56:18
ISGYO 14,09 2,10 11:56:15
ISMEN 19,27 1,37 11:56:16
JANTS 80,30 -0,50 11:56:15
KARSN 5,81 -0,17 11:56:00
KARTN 63,15 -0,16 11:53:13
KCHOL 39,78 0,00 11:55:38
KONTR 150,00 -0,13 11:55:24
KORDS 45,06 -0,75 11:56:19
KOZAA 30,80 1,12 11:56:13
KOZAL 191,40 2,19 11:56:11
KRDMD 14,46 -0,48 11:56:21
KUTPO 43,92 0,05 11:56:15
KZBGY 75,95 -8,99 11:48:14
LOGO 40,16 -0,20 11:55:50
MAVI 38,24 0,68 11:56:07
MGROS 42,16 1,35 11:55:49
NTHOL 12,14 1,00 11:56:19
NUGYO 5,51 -0,72 11:56:22
ODAS 2,42 -0,41 11:56:20
OTKAR 414,00 0,27 11:55:50
Menkul Fiyat % Zaman
OYAKC 11,57 1,05 11:56:15
PARSN 34,06 0,41 11:55:53
PETKM 9,55 0,95 11:56:21
PGSUS 132,10 0,99 11:55:34
QUAGR 25,34 -1,25 11:56:10
SAHOL 20,08 -0,20 11:56:22
SASA 32,16 1,52 11:56:21
SELEC 13,56 -0,15 11:56:09
SISE 20,82 -1,05 11:56:20
SKBNK 1,32 4,76 11:56:17
SNGYO 8,81 -0,23 11:56:10
SOKM 12,69 1,28 11:55:51
TAVHL 42,72 0,61 11:55:58
TCELL 19,54 2,20 11:56:17
THYAO 42,80 0,33 11:56:19
TKFEN 19,20 0,68 11:56:12
TKNSA 7,17 0,70 11:56:07
TOASO 75,30 0,80 11:55:42
TRGYO 7,68 -0,52 11:55:15
TRILC 8,42 0,12 11:55:51
TSKB 2,03 0,50 11:56:11
TTKOM 9,24 0,65 11:56:13
TTRAK 229,90 0,83 11:56:12
TUPRS 249,50 0,04 11:56:20
TURSG 4,78 0,00 11:56:06
ULKER 15,60 0,65 11:55:08
VAKBN 4,13 -1,20 11:56:17
VESBE 9,33 0,32 11:56:21
VESTL 25,42 0,63 11:56:17
YKBNK 4,49 -0,66 11:56:15
ZOREN 2,02 0,50 11:55:32
ZRGYO 2,94 0,34 11:55:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

instagram volgers kopen volgers kopen buy windows 10 pro buy windows 11 pro